Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2010 2.75 2.75 2.75 275 1 100
28/09/2010 2.70 2.70 2.70 68 1 25
26/09/2010 2.58 2.58 2.58 65 1 25
23/09/2010 2.68 2.68 2.68 67 1 25
19/09/2010 2.76 2.64 2.76 282 2 106
14/09/2010 2.64 2.64 2.64 40 1 15
01/09/2010 2.75 2.75 2.75 10,819 18 3,934
24/08/2010 2.75 2.75 2.75 781 3 284
18/08/2010 2.70 2.70 2.70 21,600 2 8,000
09/08/2010 2.75 2.75 2.75 83 1 30
02/08/2010 2.89 2.89 2.89 145 1 50
21/07/2010 2.76 2.76 2.76 6 1 2
18/07/2010 2.90 2.90 2.90 44 1 15
07/07/2010 2.82 2.82 2.82 141 1 50
05/07/2010 2.82 2.82 2.82 85 2 30
30/06/2010 2.70 2.70 2.70 216 1 80
29/06/2010 2.70 2.70 2.70 429 2 159
23/06/2010 2.78 2.78 2.78 56 1 20
22/06/2010 2.66 2.66 2.66 80 1 30
21/06/2010 2.80 2.80 2.80 140 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 8.51 7.69 8.49 12,028 32 1,492
23/04/2006 9.38 8.74 8.95 18,624 26 2,034
16/04/2006 9.20 8.74 9.20 6,307 10 703
09/04/2006 9.40 8.84 9.20 15,282 22 1,646
02/04/2006 9.40 8.89 9.30 5,803 11 630
26/03/2006 9.00 7.85 8.95 73,358 46 8,787
19/03/2006 8.30 7.81 8.20 9,836 22 1,214
12/03/2006 8.17 7.81 8.17 12,683 7 1,570
05/03/2006 8.20 7.78 7.79 39,673 18 4,957
26/02/2006 8.30 7.70 8.30 17,317 11 2,142
19/02/2006 8.34 7.80 8.10 129,851 55 15,995
12/02/2006 8.94 7.90 8.19 41,792 28 5,029
05/02/2006 9.01 7.78 8.90 310,769 121 36,823
29/01/2006 8.19 7.41 8.19 50,941 25 6,302
22/01/2006 7.80 7.50 7.80 2,792 3 360
15/01/2006 7.65 6.65 7.50 38,012 31 5,227
08/01/2006 7.60 7.32 7.32 10,065 15 1,363
02/01/2006 8.38 7.70 7.70 7,689 15 961
Download Table