Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2025 0.18 0.17 0.18 5,277 11 30,982
05/05/2025 0.17 0.16 0.17 2,653 18 16,580
04/05/2025 0.16 0.15 0.16 166 3 1,100
29/04/2025 0.16 0.16 0.16 2 1 10
28/04/2025 0.15 0.15 0.15 27,168 6 181,119
27/04/2025 0.16 0.15 0.16 533 6 3,550
24/04/2025 0.16 0.15 0.16 1,273 6 8,482
23/04/2025 0.16 0.15 0.16 3,849 17 25,620
20/04/2025 0.16 0.15 0.16 53 5 344
16/04/2025 0.16 0.15 0.16 156 3 1,038
15/04/2025 0.16 0.15 0.16 403 6 2,678
14/04/2025 0.16 0.15 0.16 134 5 888
09/04/2025 0.16 0.15 0.16 66 4 436
08/04/2025 0.16 0.15 0.16 33 5 219
06/04/2025 0.15 0.15 0.15 5,373 19 35,823
27/03/2025 0.16 0.16 0.16 1,280 6 8,000
26/03/2025 0.16 0.16 0.16 3,127 15 19,541
25/03/2025 0.17 0.16 0.17 60 4 368
24/03/2025 0.17 0.17 0.17 1,700 4 10,000
09/03/2025 0.18 0.17 0.18 171 4 1,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.16 0.15 0.16 703 11 4,463
09/07/2023 0.17 0.16 0.16 1,734 17 10,818
25/06/2023 0.17 0.17 0.17 3,175 16 18,679
18/06/2023 0.18 0.17 0.18 789 15 4,635
11/06/2023 0.17 0.16 0.17 4,942 45 29,944
28/05/2023 0.18 0.16 0.18 3,664 23 21,556
21/05/2023 0.17 0.15 0.16 2,666 21 17,121
14/05/2023 0.17 0.16 0.17 2,530 28 15,803
07/05/2023 0.18 0.16 0.17 607 13 3,688
25/04/2023 0.18 0.17 0.18 593 12 3,480
16/04/2023 0.18 0.17 0.18 1,491 14 8,765
09/04/2023 0.19 0.17 0.18 4,703 19 27,516
26/03/2023 0.18 0.16 0.18 5,045 22 29,870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
12/03/2023 0.17 0.16 0.17 6,886 27 43,016
05/03/2023 0.18 0.17 0.17 2,096 7 12,330
26/02/2023 0.18 0.17 0.18 4,729 21 27,806
12/02/2023 0.19 0.17 0.18 6,301 36 35,644
05/02/2023 0.19 0.17 0.19 320 10 1,785
29/01/2023 0.19 0.18 0.19 1,950 8 10,829
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.26 0.17 0.20 123,291 464 585,522
01/09/2016 0.28 0.12 0.26 127,295 436 630,539
01/08/2016 0.19 0.08 0.13 75,910 269 674,815
Download Table