Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.18 0.17 0.18 329 3 1,932
04/03/2025 0.18 0.16 0.18 648 9 4,037
03/03/2025 0.17 0.17 0.17 56 1 327
02/03/2025 0.18 0.17 0.18 48 3 284
27/02/2025 0.18 0.17 0.18 1,432 11 8,421
26/02/2025 0.18 0.17 0.18 589 12 3,372
25/02/2025 0.17 0.17 0.17 359 4 2,110
23/02/2025 0.17 0.16 0.17 769 5 4,612
20/02/2025 0.17 0.16 0.17 2,680 10 16,709
19/02/2025 0.17 0.17 0.17 34 1 200
17/02/2025 0.18 0.17 0.18 1,448 11 8,510
09/02/2025 0.18 0.17 0.18 291 2 1,650
06/02/2025 0.18 0.17 0.18 57 2 335
05/02/2025 0.17 0.17 0.17 404 5 2,375
04/02/2025 0.17 0.17 0.17 587 3 3,450
03/02/2025 0.17 0.17 0.17 1,717 4 10,100
02/02/2025 0.18 0.17 0.18 1,387 7 8,150
30/01/2025 0.18 0.17 0.18 5,800 22 34,116
29/01/2025 0.18 0.17 0.17 123 3 700
27/01/2025 0.18 0.18 0.18 90 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.19 0.17 0.19 4,295 17 24,076
15/01/2023 0.20 0.18 0.19 2,755 15 15,144
08/01/2023 0.20 0.19 0.19 994 13 5,230
26/12/2022 0.18 0.17 0.18 1,225 18 7,197
18/12/2022 0.18 0.17 0.18 8,454 12 49,720
11/12/2022 0.19 0.17 0.18 2,035 20 11,391
04/12/2022 0.19 0.18 0.18 2,424 19 13,452
27/11/2022 0.19 0.18 0.19 11,569 32 64,268
20/11/2022 0.20 0.18 0.20 3,386 31 17,954
13/11/2022 0.20 0.19 0.20 57 6 295
06/11/2022 0.20 0.18 0.20 7,181 32 39,224
30/10/2022 0.21 0.19 0.20 8,836 28 45,550
23/10/2022 0.21 0.20 0.20 9,161 32 45,393
16/10/2022 0.22 0.20 0.21 16,987 44 83,968
09/10/2022 0.22 0.20 0.20 21,608 32 104,064
25/09/2022 0.22 0.20 0.22 1,391 11 6,846
18/09/2022 0.22 0.20 0.22 1,955 8 9,758
11/09/2022 0.22 0.20 0.22 4,742 30 22,889
04/09/2022 0.22 0.21 0.22 2,876 19 13,688
28/08/2022 0.22 0.21 0.22 3,918 26 18,534
Download Table