BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2024 | 0.17 | 0.16 | 0.17 | 2,095 | 8 | 13,061 |
| 09/10/2024 | 0.16 | 0.15 | 0.16 | 180 | 5 | 1,196 |
| 08/10/2024 | 0.16 | 0.15 | 0.16 | 848 | 7 | 5,320 |
| 07/10/2024 | 0.16 | 0.16 | 0.16 | 44 | 3 | 275 |
| 06/10/2024 | 0.17 | 0.16 | 0.17 | 560 | 5 | 3,502 |
| 03/10/2024 | 0.16 | 0.16 | 0.16 | 1,774 | 9 | 11,087 |
| 02/10/2024 | 0.16 | 0.16 | 0.16 | 104 | 2 | 650 |
| 24/09/2024 | 0.16 | 0.16 | 0.16 | 356 | 4 | 2,225 |
| 23/09/2024 | 0.17 | 0.16 | 0.17 | 1,205 | 8 | 7,529 |
| 19/09/2024 | 0.17 | 0.15 | 0.17 | 1,137 | 9 | 7,425 |
| 17/09/2024 | 0.16 | 0.16 | 0.16 | 480 | 6 | 3,000 |
| 15/09/2024 | 0.17 | 0.16 | 0.17 | 435 | 5 | 2,720 |
| 12/09/2024 | 0.17 | 0.15 | 0.16 | 345 | 9 | 2,168 |
| 11/09/2024 | 0.16 | 0.15 | 0.16 | 797 | 7 | 5,309 |
| 09/09/2024 | 0.16 | 0.15 | 0.16 | 62 | 3 | 413 |
| 08/09/2024 | 0.16 | 0.16 | 0.16 | 2,085 | 15 | 13,031 |
| 02/09/2024 | 0.17 | 0.16 | 0.17 | 97 | 6 | 600 |
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 72 | 2 | 448 |
| 28/08/2024 | 0.16 | 0.16 | 0.16 | 816 | 3 | 5,102 |
| 27/08/2024 | 0.17 | 0.16 | 0.17 | 29 | 5 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 0.26 | 0.21 | 0.26 | 47,746 | 173 | 199,787 |
| 18/04/2021 | 0.21 | 0.16 | 0.21 | 43,910 | 116 | 231,268 |
| 12/04/2021 | 0.16 | 0.15 | 0.16 | 416 | 7 | 2,730 |
| 04/04/2021 | 0.16 | 0.15 | 0.16 | 414 | 6 | 2,681 |
| 28/03/2021 | 0.16 | 0.15 | 0.16 | 660 | 7 | 4,390 |
| 21/03/2021 | 0.17 | 0.15 | 0.16 | 47,419 | 31 | 297,816 |
| 14/03/2021 | 0.15 | 0.14 | 0.16 | 3,285 | 16 | 23,210 |
| 07/03/2021 | 0.16 | 0.16 | 0.16 | 232 | 4 | 1,450 |
| 28/02/2021 | 0.17 | 0.15 | 0.16 | 5,368 | 25 | 35,568 |
| 21/02/2021 | 0.16 | 0.15 | 0.16 | 19,434 | 17 | 129,555 |
| 14/02/2021 | 0.16 | 0.14 | 0.16 | 26,089 | 29 | 184,165 |
| 07/02/2021 | 0.15 | 0.14 | 0.15 | 3,274 | 24 | 23,235 |
| 31/01/2021 | 0.15 | 0.14 | 0.15 | 1,854 | 9 | 13,241 |
| 24/01/2021 | 0.15 | 0.14 | 0.15 | 1,656 | 11 | 11,822 |
| 17/01/2021 | 0.15 | 0.14 | 0.15 | 1,399 | 14 | 9,980 |
| 10/01/2021 | 0.15 | 0.14 | 0.15 | 618 | 7 | 4,123 |
| 27/12/2020 | 0.16 | 0.14 | 0.15 | 6,736 | 29 | 45,032 |
| 20/12/2020 | 0.15 | 0.13 | 0.15 | 1,839 | 15 | 13,163 |
| 13/12/2020 | 0.15 | 0.14 | 0.14 | 1,259 | 10 | 8,990 |
| 06/12/2020 | 0.15 | 0.13 | 0.15 | 1,548 | 13 | 11,329 |