BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 0.18 | 0.18 | 0.18 | 1,463 | 12 | 8,129 |
| 05/06/2024 | 0.17 | 0.17 | 0.17 | 4,934 | 39 | 29,024 |
| 04/06/2024 | 0.16 | 0.15 | 0.16 | 172 | 3 | 1,145 |
| 03/06/2024 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 02/06/2024 | 0.16 | 0.15 | 0.16 | 345 | 7 | 2,299 |
| 30/05/2024 | 0.16 | 0.15 | 0.16 | 30 | 3 | 194 |
| 29/05/2024 | 0.16 | 0.15 | 0.16 | 1,524 | 7 | 10,156 |
| 28/05/2024 | 0.16 | 0.15 | 0.16 | 4,448 | 17 | 29,609 |
| 27/05/2024 | 0.16 | 0.15 | 0.16 | 1,086 | 17 | 6,975 |
| 26/05/2024 | 0.16 | 0.15 | 0.16 | 917 | 9 | 5,750 |
| 23/05/2024 | 0.16 | 0.16 | 0.16 | 480 | 6 | 3,000 |
| 22/05/2024 | 0.16 | 0.16 | 0.16 | 88 | 2 | 550 |
| 21/05/2024 | 0.15 | 0.15 | 0.15 | 2,227 | 5 | 14,845 |
| 20/05/2024 | 0.15 | 0.15 | 0.15 | 794 | 2 | 5,295 |
| 19/05/2024 | 0.15 | 0.15 | 0.15 | 75 | 2 | 500 |
| 16/05/2024 | 0.15 | 0.14 | 0.15 | 67 | 3 | 471 |
| 15/05/2024 | 0.15 | 0.14 | 0.15 | 1,415 | 3 | 10,100 |
| 14/05/2024 | 0.15 | 0.15 | 0.15 | 29 | 1 | 191 |
| 09/05/2024 | 0.16 | 0.14 | 0.16 | 207 | 4 | 1,435 |
| 08/05/2024 | 0.15 | 0.14 | 0.15 | 294 | 5 | 1,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.21 | 0.19 | 0.21 | 1,823 | 12 | 9,140 |
| 08/09/2019 | 0.20 | 0.19 | 0.20 | 5,058 | 28 | 26,562 |
| 25/08/2019 | 0.21 | 0.19 | 0.20 | 6,799 | 34 | 34,039 |
| 18/08/2019 | 0.21 | 0.19 | 0.21 | 19,635 | 69 | 99,479 |
| 28/07/2019 | 0.19 | 0.18 | 0.19 | 2,219 | 20 | 12,300 |
| 21/07/2019 | 0.20 | 0.18 | 0.19 | 20,804 | 75 | 110,559 |
| 14/07/2019 | 0.23 | 0.20 | 0.21 | 37,822 | 130 | 179,701 |
| 07/07/2019 | 0.28 | 0.24 | 0.24 | 29,105 | 66 | 105,300 |
| 30/06/2019 | 0.26 | 0.19 | 0.26 | 42,394 | 85 | 176,310 |
| 23/06/2019 | 0.18 | 0.15 | 0.18 | 18,510 | 75 | 110,779 |
| 16/06/2019 | 0.16 | 0.15 | 0.15 | 1,818 | 12 | 12,100 |
| 26/05/2019 | 0.16 | 0.13 | 0.16 | 2,287 | 20 | 16,740 |
| 19/05/2019 | 0.15 | 0.14 | 0.15 | 302 | 3 | 2,150 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 22 | 2 | 150 |
| 05/05/2019 | 0.15 | 0.13 | 0.15 | 2,846 | 19 | 20,532 |
| 28/04/2019 | 0.16 | 0.15 | 0.15 | 4,638 | 14 | 30,250 |
| 21/04/2019 | 0.17 | 0.16 | 0.17 | 1,962 | 12 | 11,812 |
| 14/04/2019 | 0.17 | 0.15 | 0.17 | 4,160 | 42 | 26,570 |
| 24/03/2019 | 0.15 | 0.13 | 0.14 | 1,411 | 17 | 10,163 |
| 17/03/2019 | 0.16 | 0.14 | 0.15 | 9,416 | 20 | 62,991 |