Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 0.17 0.16 0.17 73 2 450
11/03/2024 0.17 0.16 0.17 382 4 2,383
10/03/2024 0.17 0.16 0.17 249 2 1,550
06/03/2024 0.17 0.16 0.17 1,603 9 10,020
04/03/2024 0.17 0.16 0.17 379 6 2,350
03/03/2024 0.16 0.16 0.16 7 1 41
29/02/2024 0.17 0.16 0.17 5,616 27 33,307
28/02/2024 0.17 0.17 0.17 43 1 250
27/02/2024 0.16 0.16 0.16 1,656 8 10,350
26/02/2024 0.16 0.16 0.16 113 4 708
25/02/2024 0.16 0.16 0.16 723 11 4,516
22/02/2024 0.16 0.16 0.16 813 7 5,080
21/02/2024 0.16 0.16 0.16 629 4 3,931
19/02/2024 0.17 0.16 0.17 3,393 21 21,208
18/02/2024 0.17 0.16 0.16 330 5 2,000
15/02/2024 0.17 0.16 0.17 896 7 5,535
14/02/2024 0.17 0.16 0.17 499 10 3,083
11/02/2024 0.17 0.16 0.17 194 3 1,150
07/02/2024 0.17 0.17 0.17 2,255 18 13,263
06/02/2024 0.18 0.17 0.18 360 8 2,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.18 0.17 0.18 966 6 5,400
02/09/2018 0.19 0.18 0.18 578 3 3,200
26/08/2018 0.19 0.18 0.19 1,274 12 7,064
19/08/2018 0.18 0.18 0.18 7,124 6 39,579
12/08/2018 0.20 0.18 0.20 2,954 21 15,626
05/08/2018 0.20 0.18 0.19 1,308 7 6,904
29/07/2018 0.20 0.18 0.19 3,587 12 19,765
22/07/2018 0.20 0.18 0.19 2,201 17 11,832
15/07/2018 0.19 0.18 0.19 469 3 2,600
08/07/2018 0.20 0.18 0.19 4,849 20 26,059
24/06/2018 0.21 0.19 0.20 2,583 15 13,159
17/06/2018 0.21 0.19 0.21 1,598 15 7,998
10/06/2018 0.20 0.18 0.19 5,091 29 27,078
03/06/2018 0.20 0.19 0.19 4,709 9 24,225
27/05/2018 0.21 0.20 0.21 3,466 16 17,319
20/05/2018 0.21 0.20 0.21 2,307 12 11,087
13/05/2018 0.22 0.21 0.22 5,331 30 25,140
06/05/2018 0.22 0.21 0.22 4,547 25 21,112
29/04/2018 0.22 0.22 0.22 8,851 35 40,230
22/04/2018 0.24 0.22 0.22 7,939 35 35,164
Download Table