Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions12

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,140

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded2,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2023	0.17	0.17	0.17	9	2	50
10/10/2023	0.17	0.16	0.17	728	7	4,549
09/10/2023	0.17	0.16	0.17	23	2	142
08/10/2023	0.17	0.16	0.17	150	3	888
05/10/2023	0.17	0.16	0.17	405	8	2,395
03/10/2023	0.17	0.16	0.17	5,976	9	35,151
01/10/2023	0.17	0.16	0.17	7,322	13	43,819
26/09/2023	0.17	0.17	0.17	17	1	99
21/09/2023	0.17	0.17	0.17	88	3	520
17/09/2023	0.17	0.17	0.17	359	3	2,111
14/09/2023	0.17	0.17	0.17	5,334	10	31,377
12/09/2023	0.17	0.17	0.17	5,100	6	30,000
11/09/2023	0.18	0.17	0.18	379	3	2,229
10/09/2023	0.18	0.17	0.18	889	8	4,948
07/09/2023	0.18	0.16	0.18	1,250	18	7,467
06/09/2023	0.17	0.17	0.17	510	9	3,000
04/09/2023	0.18	0.18	0.18	3,514	22	19,520
31/08/2023	0.18	0.17	0.18	1,660	3	9,750
30/08/2023	0.18	0.17	0.18	613	9	3,595
29/08/2023	0.17	0.16	0.17	60	2	370

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2017	0.18	0.14	0.18	16,212	119	100,044
22/01/2017	0.17	0.15	0.15	6,573	50	42,491
15/01/2017	0.20	0.17	0.17	13,225	70	76,181
08/01/2017	0.20	0.18	0.20	12,590	50	67,919
26/12/2016	0.22	0.19	0.21	9,790	38	49,191
18/12/2016	0.20	0.19	0.20	2,048	14	10,608
11/12/2016	0.22	0.20	0.20	25,103	45	118,330
04/12/2016	0.23	0.21	0.22	22,013	37	100,242
27/11/2016	0.24	0.22	0.23	8,841	28	38,171
20/11/2016	0.25	0.23	0.25	36,719	108	153,921
13/11/2016	0.24	0.20	0.24	57,246	125	250,340
06/11/2016	0.22	0.19	0.22	14,873	63	72,762
30/10/2016	0.23	0.18	0.19	13,078	54	65,226
23/10/2016	0.25	0.19	0.24	49,716	143	226,782
16/10/2016	0.20	0.17	0.18	12,386	97	69,058
09/10/2016	0.21	0.17	0.19	20,718	102	113,096
03/10/2016	0.26	0.22	0.22	33,311	91	142,677
25/09/2016	0.28	0.19	0.26	59,964	202	254,311
18/09/2016	0.24	0.17	0.22	43,362	147	221,760
04/09/2016	0.18	0.13	0.18	21,982	76	138,968

Download Table