BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 0.15 | 0.14 | 0.14 | 1,830 | 5 | 13,000 |
| 25/04/2024 | 0.15 | 0.15 | 0.15 | 231 | 5 | 1,540 |
| 24/04/2024 | 0.16 | 0.15 | 0.16 | 1,769 | 13 | 11,725 |
| 23/04/2024 | 0.16 | 0.15 | 0.16 | 3,288 | 14 | 21,507 |
| 22/04/2024 | 0.15 | 0.15 | 0.15 | 900 | 5 | 6,000 |
| 21/04/2024 | 0.15 | 0.15 | 0.15 | 438 | 3 | 2,920 |
| 18/04/2024 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 17/04/2024 | 0.15 | 0.15 | 0.15 | 750 | 5 | 5,000 |
| 14/04/2024 | 0.16 | 0.15 | 0.16 | 7,513 | 13 | 50,080 |
| 07/04/2024 | 0.16 | 0.15 | 0.16 | 1,508 | 3 | 10,050 |
| 04/04/2024 | 0.16 | 0.15 | 0.16 | 497 | 5 | 3,308 |
| 03/04/2024 | 0.16 | 0.15 | 0.16 | 109 | 4 | 721 |
| 02/04/2024 | 0.16 | 0.16 | 0.16 | 496 | 5 | 3,100 |
| 01/04/2024 | 0.16 | 0.15 | 0.16 | 48 | 3 | 320 |
| 31/03/2024 | 0.16 | 0.15 | 0.16 | 93 | 3 | 615 |
| 25/03/2024 | 0.16 | 0.15 | 0.16 | 254 | 5 | 1,649 |
| 21/03/2024 | 0.16 | 0.15 | 0.16 | 81 | 4 | 511 |
| 18/03/2024 | 0.16 | 0.16 | 0.16 | 291 | 2 | 1,820 |
| 17/03/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 13/03/2024 | 0.17 | 0.16 | 0.17 | 963 | 11 | 6,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 0.16 | 0.15 | 0.15 | 707 | 11 | 4,703 |
| 17/02/2019 | 0.16 | 0.14 | 0.15 | 1,425 | 13 | 10,100 |
| 10/02/2019 | 0.16 | 0.14 | 0.16 | 6,317 | 26 | 41,050 |
| 27/01/2019 | 0.14 | 0.13 | 0.13 | 381 | 4 | 2,900 |
| 20/01/2019 | 0.13 | 0.13 | 0.13 | 268 | 4 | 2,060 |
| 06/01/2019 | 0.14 | 0.12 | 0.13 | 2,094 | 23 | 16,423 |
| 30/12/2018 | 0.14 | 0.12 | 0.13 | 2,643 | 27 | 21,313 |
| 23/12/2018 | 0.14 | 0.13 | 0.13 | 1,533 | 11 | 11,750 |
| 09/12/2018 | 0.15 | 0.14 | 0.15 | 3,187 | 20 | 22,709 |
| 25/11/2018 | 0.15 | 0.13 | 0.15 | 5,012 | 36 | 37,206 |
| 18/11/2018 | 0.16 | 0.14 | 0.15 | 5,208 | 22 | 34,250 |
| 11/11/2018 | 0.16 | 0.15 | 0.15 | 2,449 | 27 | 16,295 |
| 04/11/2018 | 0.16 | 0.15 | 0.16 | 5,425 | 33 | 36,125 |
| 28/10/2018 | 0.17 | 0.16 | 0.16 | 7,099 | 31 | 42,975 |
| 21/10/2018 | 0.18 | 0.16 | 0.17 | 19,801 | 61 | 118,150 |
| 14/10/2018 | 0.16 | 0.14 | 0.16 | 33,925 | 106 | 227,718 |
| 07/10/2018 | 0.16 | 0.15 | 0.16 | 4,264 | 30 | 27,826 |
| 30/09/2018 | 0.18 | 0.17 | 0.17 | 9,145 | 8 | 53,760 |
| 23/09/2018 | 0.18 | 0.17 | 0.18 | 1,459 | 4 | 8,557 |
| 16/09/2018 | 0.18 | 0.17 | 0.18 | 10,440 | 15 | 61,338 |