Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.19 0.18 0.19 1,115 7 6,194
12/11/2023 0.19 0.18 0.19 1,059 13 5,880
09/11/2023 0.20 0.20 0.20 6,287 24 31,436
08/11/2023 0.20 0.18 0.20 6,306 35 32,809
07/11/2023 0.20 0.18 0.20 4,076 21 21,506
06/11/2023 0.19 0.19 0.19 3,180 32 16,737
05/11/2023 0.18 0.18 0.18 3,040 16 16,889
02/11/2023 0.17 0.17 0.17 5,392 14 31,719
01/11/2023 0.16 0.16 0.16 80 1 500
31/10/2023 0.16 0.16 0.16 1,680 6 10,500
30/10/2023 0.17 0.16 0.17 163 3 1,020
26/10/2023 0.17 0.16 0.16 4,446 18 27,781
25/10/2023 0.16 0.16 0.16 160 1 1,000
24/10/2023 0.16 0.16 0.16 758 2 4,735
19/10/2023 0.16 0.16 0.16 11 1 66
18/10/2023 0.16 0.16 0.16 32 1 199
17/10/2023 0.16 0.16 0.16 67 2 421
16/10/2023 0.16 0.16 0.16 175 2 1,095
15/10/2023 0.16 0.16 0.16 697 4 4,358
12/10/2023 0.17 0.16 0.17 508 8 3,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.19 0.15 0.15 17,509 45 106,683
02/07/2017 0.18 0.14 0.18 36,253 72 217,280
29/06/2017 0.13 0.13 0.13 1,783 5 13,717
18/06/2017 0.12 0.11 0.12 14,811 28 124,594
11/06/2017 0.12 0.11 0.11 6,109 20 52,592
21/05/2017 0.13 0.11 0.13 3,812 33 31,550
14/05/2017 0.13 0.11 0.11 5,505 37 49,363
07/05/2017 0.13 0.12 0.12 1,754 18 14,600
01/05/2017 0.13 0.12 0.13 1,081 9 8,821
23/04/2017 0.13 0.12 0.13 222 7 1,713
16/04/2017 0.14 0.13 0.13 3,297 36 23,994
09/04/2017 0.14 0.12 0.13 3,918 31 31,633
26/03/2017 0.16 0.14 0.15 6,905 42 46,022
19/03/2017 0.14 0.12 0.14 9,414 64 71,972
12/03/2017 0.15 0.14 0.14 2,830 20 20,073
05/03/2017 0.15 0.14 0.15 1,337 9 9,227
26/02/2017 0.16 0.14 0.15 4,537 35 31,207
19/02/2017 0.16 0.15 0.15 3,829 31 25,415
12/02/2017 0.17 0.15 0.16 4,629 29 29,733
05/02/2017 0.19 0.16 0.17 4,624 46 26,603
Download Table