THE CONSULTANT & INVESTMENT GROUP Historical

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2020	2.10	2.10	2.10	420	1	200
04/02/2020	2.10	2.09	2.10	283,542	15	135,035
29/01/2020	2.10	2.09	2.10	3,323	2	1,590
28/01/2020	2.10	2.09	2.10	2,090	2	1,000
26/01/2020	2.10	2.09	2.10	3,135	2	1,500
22/01/2020	2.10	2.09	2.10	3,146	2	1,505
21/01/2020	2.10	2.02	2.10	3,341	6	1,605
20/01/2020	2.10	2.05	2.10	4,490	3	2,150
19/01/2020	2.10	2.05	2.10	5,267	6	2,540
16/01/2020	2.10	2.00	2.10	58,621	16	28,890
15/01/2020	2.06	2.00	2.05	35,219	8	17,205
14/01/2020	2.04	2.00	2.04	1,020	2	510
13/01/2020	2.08	2.05	2.08	32,286	3	15,720
12/01/2020	2.08	2.07	2.08	6,210	2	3,000
08/01/2020	2.08	2.07	2.08	6,210	2	3,000
07/01/2020	2.08	2.00	2.08	4,360	2	2,100
05/01/2020	2.10	2.09	2.10	2,718	2	1,300
02/01/2020	2.09	2.00	2.09	160	2	80
31/12/2019	2.10	2.09	2.10	4,233	3	2,025
30/12/2019	2.10	2.09	2.10	366	5	175

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.71	0.70	0.70	1,366	2	1,950
07/07/2013	0.73	0.73	0.73	1,460	1	2,000
23/06/2013	0.76	0.75	0.75	2,101	5	2,800
09/06/2013	0.76	0.76	0.76	30	1	40
26/05/2013	0.80	0.80	0.80	40	1	50
12/05/2013	0.80	0.80	0.80	544	3	680
05/05/2013	0.82	0.73	0.82	7,419	14	9,640
28/04/2013	0.76	0.76	0.76	760	2	1,000
21/04/2013	0.83	0.80	0.80	1,115	5	1,365
07/04/2013	0.84	0.83	0.83	319	3	381
31/03/2013	0.86	0.84	0.84	422	2	497
17/03/2013	0.86	0.86	0.86	860	1	1,000
10/03/2013	0.88	0.88	0.88	422	1	480
17/02/2013	0.90	0.90	0.90	450	3	500
10/02/2013	0.93	0.90	0.90	14,235	13	15,633
03/02/2013	0.93	0.93	0.93	279	2	300
27/01/2013	0.93	0.91	0.91	8,776	8	9,600
13/01/2013	0.91	0.91	0.91	1,365	2	1,500
30/12/2012	0.95	0.90	0.95	9,049	3	10,050
23/12/2012	0.92	0.92	0.92	230	1	250