Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 0.71 0.71 0.71 1,420 2 2,000
24/08/2016 0.70 0.70 0.70 7,000 8 10,000
21/08/2016 0.70 0.70 0.70 7,000 10 10,000
18/08/2016 0.70 0.70 0.70 1,400 4 2,000
17/08/2016 0.70 0.70 0.70 4,550 11 6,500
16/08/2016 0.70 0.70 0.70 5,479 10 7,827
15/08/2016 0.70 0.69 0.69 5,005 8 7,150
14/08/2016 0.70 0.70 0.70 700 2 1,000
11/08/2016 0.70 0.69 0.69 10,304 8 14,720
08/08/2016 0.70 0.70 0.70 350 1 500
07/08/2016 0.70 0.70 0.70 5,985 8 8,550
04/08/2016 0.72 0.71 0.71 4,980 6 7,000
03/08/2016 0.73 0.73 0.73 3,650 1 5,000
31/07/2016 0.73 0.73 0.73 9,490 12 13,000
27/07/2016 0.74 0.74 0.74 3,700 11 5,000
26/07/2016 0.76 0.75 0.75 1,351 3 1,800
25/07/2016 0.76 0.76 0.76 8,149 4 10,723
19/07/2016 0.76 0.76 0.76 31,116 18 40,942
11/07/2016 0.74 0.73 0.73 1,621 4 2,220
04/07/2016 0.74 0.73 0.73 15 2 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.32 2.00 2.00 619,506 259 309,254
04/06/2006 2.84 2.44 2.44 3,052,397 1,247 1,081,981
Download Table