Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2016	0.80	0.80	0.80	2,032	1	2,540
05/04/2016	0.80	0.80	0.80	5,052	2	6,315
04/04/2016	0.79	0.79	0.79	71	1	90
29/03/2016	0.79	0.79	0.79	790	2	1,000
28/03/2016	0.80	0.79	0.79	5,492	7	6,900
27/03/2016	0.81	0.79	0.80	103,972	39	129,780
24/03/2016	0.79	0.79	0.79	1,185	5	1,500
23/03/2016	0.79	0.79	0.79	8,009	6	10,138
22/03/2016	0.80	0.79	0.79	9,105	6	11,500
21/03/2016	0.80	0.79	0.80	19,077	6	23,853
20/03/2016	0.80	0.80	0.80	7,600	4	9,500
17/03/2016	0.80	0.79	0.80	3,572	6	4,468
16/03/2016	0.80	0.80	0.80	6,386	8	7,982
14/03/2016	0.79	0.79	0.79	7,110	4	9,000
13/03/2016	0.79	0.79	0.79	64,030	1	81,050
10/03/2016	0.79	0.79	0.79	3,832	2	4,850
09/03/2016	0.80	0.77	0.80	4,031	9	5,100
08/03/2016	0.78	0.77	0.77	3,090	4	4,000
07/03/2016	0.78	0.77	0.77	387	3	500
03/03/2016	0.78	0.78	0.78	78	2	100

Download Table