Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2016	0.85	0.84	0.84	24,415	32	28,779
03/01/2016	0.86	0.83	0.84	2,881	14	3,406
31/12/2015	0.86	0.84	0.84	1,210,449	60	1,421,806
30/12/2015	0.90	0.88	0.88	904,190	92	1,016,345
29/12/2015	0.93	0.91	0.92	3,270,114	150	3,545,744
28/12/2015	0.89	0.85	0.89	6,438,725	65	7,571,007
27/12/2015	0.87	0.84	0.85	116,505	93	136,985
23/12/2015	0.85	0.82	0.85	25,285	21	30,600
22/12/2015	0.85	0.85	0.85	850	1	1,000
21/12/2015	0.89	0.85	0.88	2,067	6	2,350
20/12/2015	0.89	0.89	0.89	24,208	14	27,200
17/12/2015	0.88	0.86	0.86	13,792	23	16,000
16/12/2015	0.91	0.86	0.86	17,550	34	19,850
15/12/2015	0.89	0.85	0.89	39,016	41	44,300
13/12/2015	0.85	0.83	0.85	3,106	9	3,700
10/12/2015	0.85	0.82	0.84	18,972	26	22,881
09/12/2015	0.87	0.82	0.83	5,599	13	6,700
08/12/2015	0.89	0.84	0.86	36,057	39	41,760
07/12/2015	0.87	0.84	0.87	255	3	300
06/12/2015	0.88	0.83	0.88	7,867	15	9,360

Download Table