Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2015	0.59	0.59	0.59	118	1	200
07/06/2015	0.62	0.60	0.60	4,461	9	7,200
02/06/2015	0.62	0.62	0.62	124	1	200
31/05/2015	0.62	0.62	0.62	186	1	300
20/05/2015	0.63	0.62	0.62	125	2	200
14/05/2015	0.64	0.63	0.64	694	3	1,100
13/05/2015	0.64	0.64	0.64	1,344	2	2,100
12/05/2015	0.65	0.65	0.65	1,658	5	2,550
07/05/2015	0.65	0.65	0.65	715	2	1,100
04/05/2015	0.65	0.65	0.65	358	2	550
03/05/2015	0.66	0.65	0.65	1,207	12	1,850
29/04/2015	0.67	0.67	0.67	268	3	400
27/04/2015	0.66	0.66	0.66	13,761	15	20,850
26/04/2015	0.66	0.66	0.66	11,451	9	17,350
22/04/2015	0.66	0.66	0.66	3,032	2	4,594
21/04/2015	0.66	0.66	0.66	660	1	1,000
20/04/2015	0.66	0.66	0.66	22,048	1	33,406
16/04/2015	0.66	0.66	0.66	558	3	845
13/04/2015	0.68	0.68	0.68	1,370	1	2,015
12/04/2015	0.66	0.66	0.66	722	3	1,094

Download Table