Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2015	0.68	0.66	0.66	2,000	3	3,000
07/04/2015	0.66	0.66	0.66	124	1	188
02/04/2015	0.69	0.69	0.69	1,380	3	2,000
31/03/2015	0.69	0.69	0.69	690	1	1,000
30/03/2015	0.69	0.69	0.69	16,511	11	23,929
25/03/2015	0.69	0.69	0.69	1,725	1	2,500
22/03/2015	0.70	0.70	0.70	70	1	100
15/03/2015	0.73	0.73	0.73	37	1	50
08/03/2015	0.74	0.74	0.74	37	1	50
05/02/2015	0.78	0.77	0.77	5,445	4	7,000
04/02/2015	0.77	0.77	0.77	655	1	850
02/02/2015	0.78	0.76	0.78	3,969	8	5,150
29/01/2015	0.75	0.74	0.75	8,405	3	11,340
28/01/2015	0.75	0.75	0.75	938	2	1,250
27/01/2015	0.73	0.73	0.73	4,709	4	6,450
26/01/2015	0.70	0.70	0.70	2,835	3	4,050
25/01/2015	0.67	0.67	0.67	302	1	450
22/01/2015	0.67	0.67	0.67	34	1	50
28/12/2014	0.69	0.69	0.69	3,450	2	5,000
22/12/2014	0.67	0.67	0.67	268	2	400

Download Table