Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.77	0.77	0.77	6,006	1	7,800
19/01/2014	0.76	0.76	0.76	4,560	1	6,000
09/01/2014	0.78	0.77	0.78	3,870	3	5,000
19/12/2013	0.77	0.77	0.77	3,080	3	4,000
09/12/2013	0.78	0.78	0.78	819	2	1,050
08/12/2013	0.80	0.79	0.79	1,590	2	2,000
04/12/2013	0.81	0.81	0.81	81	1	100
03/12/2013	0.78	0.78	0.78	562	2	720
01/12/2013	0.78	0.78	0.78	382	1	490
28/11/2013	0.82	0.77	0.82	1,148	4	1,444
26/11/2013	0.81	0.81	0.81	1,238	1	1,528
25/11/2013	0.81	0.81	0.81	243	1	300
18/11/2013	0.80	0.80	0.80	9,600	2	12,000
17/11/2013	0.78	0.78	0.78	4,680	8	6,000
14/11/2013	0.78	0.78	0.78	3,167	4	4,060
13/11/2013	0.78	0.76	0.78	1,160	2	1,500
06/11/2013	0.75	0.75	0.75	1,039	3	1,385
04/11/2013	0.75	0.75	0.75	236	1	315
03/11/2013	0.76	0.76	0.76	76	2	100
30/10/2013	0.75	0.75	0.75	375	1	500

Download Table