Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.72	0.72	0.72	18,606	15	25,841
12/09/2013	0.72	0.72	0.72	82,080	19	114,000
11/09/2013	0.72	0.72	0.72	2,160	1	3,000
09/09/2013	0.73	0.72	0.72	7,980	3	11,000
05/09/2013	0.72	0.72	0.72	100,944	38	140,200
04/09/2013	0.73	0.72	0.72	77,334	19	107,405
02/09/2013	0.72	0.72	0.72	2,160	1	3,000
01/09/2013	0.71	0.71	0.71	213	2	300
28/08/2013	0.71	0.71	0.71	71	2	100
22/08/2013	0.71	0.71	0.71	237	2	334
21/07/2013	0.70	0.70	0.70	70	1	100
18/07/2013	0.71	0.70	0.70	1,366	2	1,950
08/07/2013	0.73	0.73	0.73	1,460	1	2,000
27/06/2013	0.75	0.75	0.75	1,725	2	2,300
26/06/2013	0.75	0.75	0.75	300	2	400
23/06/2013	0.76	0.76	0.76	76	1	100
12/06/2013	0.76	0.76	0.76	30	1	40
27/05/2013	0.80	0.80	0.80	40	1	50
15/05/2013	0.80	0.80	0.80	304	1	380
14/05/2013	0.80	0.80	0.80	240	2	300

Download Table