Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2013	0.75	0.75	0.75	300	1	400
28/10/2013	0.75	0.74	0.74	560	3	750
27/10/2013	0.75	0.75	0.75	2,775	9	3,700
23/10/2013	0.74	0.74	0.74	30	1	40
21/10/2013	0.74	0.74	0.74	111	1	150
20/10/2013	0.74	0.74	0.74	28	1	38
13/10/2013	0.74	0.74	0.74	138	2	187
10/10/2013	0.74	0.74	0.74	30	1	40
07/10/2013	0.73	0.73	0.73	1,460	1	2,000
06/10/2013	0.74	0.73	0.73	1,465	3	2,000
03/10/2013	0.74	0.74	0.74	370	3	500
01/10/2013	0.73	0.73	0.73	2,509	2	3,437
30/09/2013	0.74	0.74	0.74	96	3	130
29/09/2013	0.73	0.73	0.73	1,622	1	2,222
26/09/2013	0.74	0.73	0.74	1,058	9	1,431
23/09/2013	0.75	0.75	0.75	75	1	100
22/09/2013	0.73	0.73	0.73	2,318	5	3,175
19/09/2013	0.76	0.74	0.76	113	2	150
17/09/2013	0.75	0.74	0.75	373	6	500
16/09/2013	0.73	0.72	0.72	12,231	9	16,987

Download Table