Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2013	0.93	0.93	0.93	186	1	200
29/01/2013	0.93	0.91	0.91	6,845	6	7,500
27/01/2013	0.92	0.91	0.91	1,931	2	2,100
16/01/2013	0.91	0.91	0.91	455	1	500
15/01/2013	0.91	0.91	0.91	910	1	1,000
30/12/2012	0.95	0.90	0.95	9,049	3	10,050
26/12/2012	0.92	0.92	0.92	230	1	250
05/12/2012	0.95	0.95	0.95	950	1	1,000
25/11/2012	0.96	0.96	0.96	1,920	1	2,000
22/11/2012	0.96	0.96	0.96	11,520	2	12,000
05/11/2012	0.97	0.97	0.97	2,095	3	2,160
31/10/2012	0.96	0.96	0.96	17,676	4	18,412
24/10/2012	0.96	0.96	0.96	62	1	65
23/10/2012	0.96	0.96	0.96	336	1	350
17/10/2012	0.97	0.97	0.97	9,700	1	10,000
15/10/2012	0.96	0.96	0.96	4,800	2	5,000
10/10/2012	0.96	0.96	0.96	19	1	20
08/10/2012	0.96	0.96	0.96	6,663	3	6,941
27/09/2012	0.96	0.96	0.96	3,629	4	3,780
25/09/2012	0.96	0.96	0.96	2,592	4	2,700

Download Table