THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2012 | 1.03 | 1.00 | 1.00 | 1,887 | 3 | 1,883 |
| 03/04/2012 | 1.03 | 1.00 | 1.03 | 13,270 | 7 | 13,267 |
| 02/04/2012 | 1.00 | 1.00 | 1.00 | 11,150 | 5 | 11,150 |
| 01/04/2012 | 1.00 | 0.96 | 1.00 | 1,036 | 10 | 1,050 |
| 29/03/2012 | 1.00 | 0.99 | 1.00 | 30,094 | 23 | 30,095 |
| 27/03/2012 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 26/03/2012 | 0.99 | 0.99 | 0.99 | 639 | 2 | 645 |
| 25/03/2012 | 0.97 | 0.97 | 0.97 | 97 | 2 | 100 |
| 22/03/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 20/03/2012 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 18/03/2012 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 15/03/2012 | 0.97 | 0.97 | 0.97 | 291 | 2 | 300 |
| 14/03/2012 | 0.97 | 0.96 | 0.97 | 17,030 | 10 | 17,737 |
| 12/03/2012 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
| 11/03/2012 | 0.96 | 0.95 | 0.96 | 16,847 | 12 | 17,670 |
| 08/03/2012 | 0.96 | 0.96 | 0.96 | 1,104 | 4 | 1,150 |
| 07/03/2012 | 0.96 | 0.96 | 0.96 | 1,152 | 2 | 1,200 |
| 05/03/2012 | 0.96 | 0.95 | 0.95 | 9,517 | 3 | 10,000 |
| 04/03/2012 | 0.96 | 0.96 | 0.96 | 2,237 | 4 | 2,330 |
| 23/02/2012 | 0.96 | 0.95 | 0.95 | 61,960 | 22 | 65,200 |