Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.93	0.93	0.93	12,090	4	13,000
15/12/2011	0.93	0.93	0.93	9,300	7	10,000
14/12/2011	0.93	0.93	0.93	7,755	7	8,339
13/12/2011	0.93	0.93	0.93	1,395	5	1,500
12/12/2011	0.95	0.95	0.95	238	1	250
11/12/2011	0.97	0.95	0.97	482	3	505
08/12/2011	0.93	0.92	0.93	784	2	845
07/12/2011	0.92	0.92	0.92	11,285	5	12,266
06/12/2011	0.91	0.91	0.91	6,570	2	7,220
04/12/2011	0.91	0.91	0.91	4,550	1	5,000
24/11/2011	0.92	0.92	0.92	92	2	100
16/11/2011	0.91	0.91	0.91	2,730	1	3,000
02/11/2011	0.91	0.91	0.91	685	1	753
27/10/2011	0.92	0.92	0.92	92	1	100
24/10/2011	0.92	0.91	0.92	4,734	4	5,200
23/10/2011	0.92	0.92	0.92	831	1	903
18/10/2011	0.90	0.90	0.90	900	1	1,000
17/10/2011	0.90	0.90	0.90	1,836	2	2,040
10/10/2011	0.90	0.90	0.90	3,420	2	3,800
05/10/2011	0.90	0.90	0.90	1,800	1	2,000

Download Table