Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2014	0.69	0.68	0.68	6,835	2	10,050
08/07/2014	0.69	0.69	0.69	28	1	40
30/06/2014	0.72	0.72	0.72	101	1	140
29/06/2014	0.69	0.69	0.69	669	3	970
23/06/2014	0.70	0.70	0.70	70	1	100
12/06/2014	0.70	0.70	0.70	14,595	4	20,850
11/06/2014	0.70	0.70	0.70	9,870	3	14,100
10/06/2014	0.70	0.70	0.70	18,935	4	27,050
09/06/2014	0.73	0.70	0.70	15,265	4	21,500
27/05/2014	0.73	0.72	0.73	10,565	2	14,500
26/05/2014	0.70	0.70	0.70	8,750	1	12,500
22/05/2014	0.73	0.70	0.73	54	2	75
21/05/2014	0.70	0.70	0.70	37,940	21	54,200
20/05/2014	0.73	0.71	0.71	1,563	3	2,200
04/05/2014	0.74	0.74	0.74	740	1	1,000
30/04/2014	0.73	0.72	0.72	2,170	2	3,000
29/04/2014	0.74	0.72	0.74	2,221	3	3,001
27/04/2014	0.74	0.74	0.74	740	1	1,000
23/04/2014	0.72	0.71	0.71	972	2	1,368
21/04/2014	0.71	0.71	0.71	25,906	4	36,487

Download Table