Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.71	0.71	0.71	17,750	8	25,000
17/04/2014	0.75	0.71	0.71	12,169	12	17,068
16/04/2014	0.72	0.72	0.72	86	5	120
15/04/2014	0.75	0.73	0.75	2,781	4	3,800
14/04/2014	0.75	0.75	0.75	225	1	300
07/04/2014	0.75	0.75	0.75	825	2	1,100
01/04/2014	0.75	0.75	0.75	150	1	200
27/03/2014	0.76	0.75	0.75	26,048	10	34,704
23/03/2014	0.75	0.72	0.74	6,419	4	8,900
16/03/2014	0.72	0.72	0.72	72	1	100
10/03/2014	0.71	0.71	0.71	1,420	1	2,000
04/03/2014	0.72	0.72	0.72	18,252	8	25,350
03/03/2014	0.73	0.73	0.73	3,650	2	5,000
24/02/2014	0.74	0.73	0.73	7,340	4	10,000
17/02/2014	0.77	0.76	0.76	5,340	2	7,000
13/02/2014	0.79	0.79	0.79	790	1	1,000
09/02/2014	0.81	0.81	0.81	15	1	19
06/02/2014	0.78	0.78	0.78	234	1	300
02/02/2014	0.78	0.78	0.78	6,084	6	7,800
28/01/2014	0.76	0.76	0.76	97	1	127

Download Table