Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2015	0.90	0.85	0.87	16,986	49	19,939
02/12/2015	0.93	0.89	0.89	35,216	44	39,104
01/12/2015	0.93	0.90	0.93	40,146	66	44,058
29/11/2015	0.90	0.89	0.90	267,401	53	297,113
26/11/2015	0.86	0.86	0.86	16,946	6	19,705
25/11/2015	0.82	0.82	0.82	1,640	2	2,000
24/11/2015	0.79	0.79	0.79	8	1	10
23/11/2015	0.76	0.76	0.76	7,598	3	9,997
22/11/2015	0.73	0.73	0.73	37	1	50
19/11/2015	0.70	0.70	0.70	17,892	8	25,560
18/11/2015	0.67	0.65	0.67	25,419	11	38,334
17/11/2015	0.65	0.63	0.64	15,731	18	24,470
16/11/2015	0.62	0.62	0.62	1,240	1	2,000
15/11/2015	0.62	0.62	0.62	620	1	1,000
12/11/2015	0.64	0.63	0.63	10,023	8	15,780
11/11/2015	0.64	0.64	0.64	14,208	4	22,200
10/11/2015	0.65	0.64	0.64	7,617	4	11,800
09/11/2015	0.64	0.64	0.64	960	1	1,500
08/11/2015	0.65	0.64	0.64	9,842	4	15,300
05/11/2015	0.67	0.64	0.66	47,988	27	72,876

Download Table