Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2016	0.78	0.77	0.78	63,604	2	81,550
01/03/2016	0.79	0.77	0.77	464	2	600
29/02/2016	0.77	0.77	0.77	154	2	200
28/02/2016	0.79	0.77	0.79	1,311	6	1,700
25/02/2016	0.78	0.78	0.78	156	2	200
24/02/2016	0.78	0.77	0.78	35,938	3	46,670
23/02/2016	0.77	0.76	0.76	763	8	1,000
22/02/2016	0.77	0.75	0.75	3,771	11	5,000
21/02/2016	0.79	0.76	0.76	4,788	14	6,215
17/02/2016	0.79	0.78	0.78	391	2	500
16/02/2016	0.79	0.78	0.79	79,876	10	102,400
15/02/2016	0.77	0.77	0.77	5,948	8	7,725
14/02/2016	0.79	0.77	0.77	8,215	7	10,500
11/02/2016	0.79	0.79	0.79	790	2	1,000
10/02/2016	0.80	0.79	0.79	42,271	7	53,500
09/02/2016	0.79	0.77	0.79	491	2	635
08/02/2016	0.77	0.77	0.77	116	1	150
04/02/2016	0.77	0.77	0.77	3,080	2	4,000
03/02/2016	0.79	0.78	0.78	18,865	13	24,157
02/02/2016	0.79	0.79	0.79	395	1	500

Download Table