Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.75	0.75	0.75	1,875	1	2,500
28/06/2016	0.75	0.75	0.75	49,500	20	66,000
27/06/2016	0.75	0.73	0.75	17,166	7	22,900
22/06/2016	0.72	0.71	0.72	392	2	550
15/06/2016	0.71	0.71	0.71	355	2	500
09/06/2016	0.71	0.71	0.71	604	3	850
08/06/2016	0.71	0.71	0.71	710	2	1,000
01/06/2016	0.71	0.71	0.71	71	2	100
30/05/2016	0.71	0.71	0.71	7	1	10
22/05/2016	0.75	0.72	0.72	7,124	13	9,762
19/05/2016	0.75	0.73	0.75	947	4	1,266
18/05/2016	0.72	0.71	0.72	8,655	13	12,021
09/05/2016	0.73	0.70	0.70	11,500	15	15,961
05/05/2016	0.73	0.72	0.73	2,416	3	3,330
02/05/2016	0.73	0.73	0.73	73	1	100
24/04/2016	0.76	0.76	0.76	152	2	200
19/04/2016	0.80	0.80	0.80	80	1	100
12/04/2016	0.80	0.80	0.80	240	1	300
11/04/2016	0.78	0.78	0.78	663	1	850
07/04/2016	0.78	0.78	0.78	78	1	100

Download Table