DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 1.16 | 1.13 | 1.14 | 12,788 | 16 | 11,200 |
| 30/06/2025 | 1.17 | 1.13 | 1.17 | 35,359 | 44 | 31,026 |
| 29/06/2025 | 1.17 | 1.10 | 1.12 | 54,070 | 52 | 48,559 |
| 25/06/2025 | 1.18 | 1.15 | 1.18 | 16,051 | 20 | 13,768 |
| 24/06/2025 | 1.17 | 1.15 | 1.16 | 5,897 | 16 | 5,099 |
| 23/06/2025 | 1.16 | 1.13 | 1.16 | 3,491 | 5 | 3,089 |
| 22/06/2025 | 1.16 | 1.14 | 1.16 | 1,708 | 6 | 1,497 |
| 19/06/2025 | 1.16 | 1.12 | 1.15 | 301 | 3 | 263 |
| 18/06/2025 | 1.16 | 1.13 | 1.16 | 13,278 | 33 | 11,686 |
| 17/06/2025 | 1.16 | 1.16 | 1.16 | 679 | 2 | 585 |
| 16/06/2025 | 1.16 | 1.16 | 1.16 | 12 | 2 | 10 |
| 15/06/2025 | 1.16 | 1.14 | 1.16 | 3,711 | 16 | 3,246 |
| 12/06/2025 | 1.17 | 1.14 | 1.17 | 24,263 | 21 | 21,000 |
| 11/06/2025 | 1.16 | 1.16 | 1.16 | 6,068 | 9 | 5,231 |
| 04/06/2025 | 1.17 | 1.16 | 1.16 | 14,739 | 28 | 12,706 |
| 03/06/2025 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 02/06/2025 | 1.17 | 1.15 | 1.15 | 21,652 | 23 | 18,798 |
| 01/06/2025 | 1.17 | 1.16 | 1.16 | 156 | 5 | 134 |
| 29/05/2025 | 1.18 | 1.17 | 1.17 | 1,217 | 4 | 1,040 |
| 28/05/2025 | 1.18 | 1.16 | 1.18 | 7,060 | 11 | 6,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 1.30 | 1.27 | 1.29 | 155,823 | 56 | 121,843 |
| 17/03/2024 | 1.33 | 1.29 | 1.31 | 170,107 | 89 | 129,362 |
| 10/03/2024 | 1.36 | 1.29 | 1.33 | 653,824 | 432 | 488,533 |
| 03/03/2024 | 1.32 | 1.29 | 1.29 | 197,701 | 96 | 152,586 |
| 25/02/2024 | 1.33 | 1.27 | 1.32 | 291,645 | 142 | 221,714 |
| 18/02/2024 | 1.32 | 1.28 | 1.30 | 269,236 | 161 | 208,599 |
| 11/02/2024 | 1.31 | 1.25 | 1.30 | 158,776 | 197 | 123,230 |
| 04/02/2024 | 1.27 | 1.25 | 1.27 | 50,439 | 67 | 40,125 |
| 28/01/2024 | 1.28 | 1.25 | 1.27 | 179,174 | 161 | 141,234 |
| 21/01/2024 | 1.30 | 1.27 | 1.29 | 155,008 | 142 | 120,919 |
| 14/01/2024 | 1.31 | 1.28 | 1.30 | 87,978 | 95 | 67,990 |
| 07/01/2024 | 1.33 | 1.29 | 1.31 | 184,062 | 142 | 140,347 |
| 31/12/2023 | 1.33 | 1.29 | 1.33 | 143,670 | 116 | 109,430 |
| 24/12/2023 | 1.36 | 1.30 | 1.31 | 257,779 | 162 | 195,300 |
| 17/12/2023 | 1.39 | 1.28 | 1.36 | 951,147 | 435 | 710,770 |
| 10/12/2023 | 1.31 | 1.26 | 1.31 | 119,557 | 115 | 92,883 |
| 03/12/2023 | 1.30 | 1.26 | 1.29 | 178,955 | 165 | 139,996 |
| 26/11/2023 | 1.28 | 1.23 | 1.28 | 92,024 | 106 | 73,256 |
| 19/11/2023 | 1.29 | 1.19 | 1.24 | 242,341 | 222 | 193,826 |
| 12/11/2023 | 1.23 | 1.18 | 1.22 | 166,845 | 124 | 138,194 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.03 | 0.89 | 0.89 | 109,272 | 212 | 117,070 |
| 01/11/2018 | 1.14 | 0.97 | 0.98 | 193,460 | 336 | 180,335 |
| 01/10/2018 | 1.23 | 1.09 | 1.17 | 157,207 | 373 | 136,463 |
| 02/09/2018 | 1.30 | 1.17 | 1.17 | 211,235 | 346 | 172,357 |
| 01/08/2018 | 1.30 | 1.21 | 1.24 | 107,561 | 196 | 86,705 |
| 01/07/2018 | 1.33 | 1.23 | 1.24 | 200,418 | 301 | 158,954 |
| 03/06/2018 | 1.40 | 1.32 | 1.32 | 77,223 | 155 | 56,898 |
| 02/05/2018 | 1.56 | 1.35 | 1.36 | 461,021 | 484 | 318,515 |
| 01/04/2018 | 1.49 | 1.41 | 1.42 | 165,831 | 149 | 113,841 |
| 01/03/2018 | 1.54 | 1.39 | 1.46 | 159,255 | 252 | 109,249 |
| 01/02/2018 | 1.72 | 1.41 | 1.41 | 114,064 | 227 | 71,689 |
| 02/01/2018 | 1.88 | 1.69 | 1.69 | 125,385 | 265 | 71,960 |
| 03/12/2017 | 1.97 | 1.82 | 1.87 | 63,672 | 118 | 33,475 |
| 01/11/2017 | 2.19 | 1.94 | 1.98 | 490,907 | 398 | 232,584 |
| 01/10/2017 | 2.18 | 1.90 | 2.05 | 617,012 | 803 | 297,419 |
| 05/09/2017 | 1.99 | 1.79 | 1.99 | 129,604 | 159 | 68,703 |
| 01/08/2017 | 2.00 | 1.72 | 1.80 | 150,465 | 222 | 81,060 |
| 02/07/2017 | 2.11 | 2.00 | 2.00 | 240,453 | 211 | 115,883 |
| 01/06/2017 | 2.12 | 2.04 | 2.10 | 118,741 | 95 | 56,754 |
| 01/05/2017 | 2.11 | 2.00 | 2.10 | 240,046 | 233 | 114,997 |