Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 1.18 1.15 1.16 20,578 21 17,719
26/05/2025 1.17 1.15 1.17 10,354 10 8,951
22/05/2025 1.18 1.15 1.18 3,383 6 2,911
21/05/2025 1.19 1.15 1.19 15,980 23 13,797
20/05/2025 1.18 1.17 1.18 391 6 332
19/05/2025 1.20 1.18 1.20 2,953 4 2,480
18/05/2025 1.20 1.17 1.20 8,548 20 7,182
15/05/2025 1.21 1.16 1.21 40,919 45 34,338
14/05/2025 1.16 1.15 1.16 7,148 16 6,215
13/05/2025 1.15 1.14 1.15 12,534 16 10,995
11/05/2025 1.15 1.13 1.15 20,339 17 17,872
08/05/2025 1.15 1.14 1.15 59 2 51
06/05/2025 1.16 1.12 1.16 134,454 40 118,072
05/05/2025 1.17 1.14 1.17 21,140 33 18,386
04/05/2025 1.18 1.15 1.16 5,814 9 5,012
30/04/2025 1.19 1.16 1.19 1,517 3 1,300
28/04/2025 1.18 1.15 1.18 14,641 22 12,667
27/04/2025 1.19 1.17 1.19 3,850 8 3,269
23/04/2025 1.21 1.19 1.21 19,448 27 16,214
22/04/2025 1.21 1.14 1.21 35,340 49 30,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.22 1.18 1.20 37,312 31 31,165
29/10/2023 1.25 1.18 1.23 222,081 199 182,594
22/10/2023 1.20 1.19 1.20 81,104 103 67,890
15/10/2023 1.22 1.18 1.22 181,139 180 151,254
08/10/2023 1.25 1.18 1.21 103,258 96 84,989
01/10/2023 1.28 1.25 1.28 191,620 106 150,821
24/09/2023 1.29 1.26 1.28 408,614 138 319,897
17/09/2023 1.28 1.19 1.28 446,683 377 355,533
10/09/2023 1.24 1.19 1.20 107,445 191 88,898
03/09/2023 1.25 1.21 1.25 76,869 103 62,474
27/08/2023 1.25 1.20 1.21 518,416 415 421,099
20/08/2023 1.21 1.16 1.21 72,716 123 61,495
13/08/2023 1.25 1.17 1.21 127,748 159 106,227
06/08/2023 1.28 1.23 1.25 144,617 171 116,153
30/07/2023 1.29 1.25 1.29 258,449 222 203,918
23/07/2023 1.31 1.27 1.28 147,116 123 114,915
16/07/2023 1.31 1.27 1.29 279,282 203 216,372
09/07/2023 1.35 1.31 1.32 310,315 205 233,087
02/07/2023 1.34 1.29 1.34 616,637 388 466,350
25/06/2023 1.35 1.29 1.33 691,657 383 523,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 2.28 2.17 2.21 155,264 226 70,390
01/03/2017 2.34 2.17 2.27 93,043 190 41,413
01/02/2017 2.34 2.13 2.25 317,868 258 142,749
02/01/2017 2.16 2.11 2.13 137,909 202 64,810
01/12/2016 2.21 2.11 2.15 96,076 97 44,912
01/11/2016 2.21 2.10 2.15 206,163 245 96,354
03/10/2016 2.26 2.10 2.15 179,037 240 82,543
01/09/2016 2.24 2.16 2.24 225,232 274 102,497
01/08/2016 2.38 2.14 2.22 698,223 563 312,649
03/07/2016 2.40 2.20 2.20 156,726 137 68,050
01/06/2016 2.41 2.31 2.38 215,139 92 89,981
02/05/2016 2.45 2.19 2.42 214,211 149 90,656
03/04/2016 2.55 2.46 2.50 135,980 96 54,509
01/03/2016 2.65 2.43 2.50 203,267 211 80,662
01/02/2016 2.47 2.42 2.42 129,475 128 53,150
03/01/2016 2.46 2.31 2.43 200,950 194 84,176
01/12/2015 2.57 2.17 2.32 159,049 181 66,915
01/11/2015 2.55 2.20 2.20 75,950 101 32,855
01/10/2015 2.57 2.17 2.20 101,384 113 41,730
01/09/2015 2.75 2.55 2.57 93,592 90 34,975
Download Table