Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2013	0.19	0.18	0.19	20,838	56	115,075
05/05/2013	0.20	0.19	0.19	28,274	37	148,784
01/05/2013	0.20	0.19	0.20	1,117	7	5,685
30/04/2013	0.20	0.20	0.20	2,163	2	10,815
29/04/2013	0.20	0.19	0.20	8,162	22	42,209
28/04/2013	0.20	0.20	0.20	26,814	47	134,070
25/04/2013	0.21	0.20	0.20	1,505	4	7,500
24/04/2013	0.21	0.20	0.21	7,663	13	38,300
23/04/2013	0.20	0.20	0.20	1,300	5	6,500
22/04/2013	0.21	0.20	0.21	8,960	15	44,250
21/04/2013	0.21	0.21	0.21	1,050	7	5,000
18/04/2013	0.22	0.21	0.21	17,314	44	82,445
17/04/2013	0.22	0.21	0.22	1,092	5	5,100
16/04/2013	0.22	0.21	0.22	1,659	9	7,573
15/04/2013	0.22	0.21	0.22	7,757	19	35,264
14/04/2013	0.23	0.22	0.22	31,631	49	143,679
11/04/2013	0.22	0.21	0.22	78,812	91	358,819
10/04/2013	0.21	0.21	0.21	28,217	39	134,365
09/04/2013	0.21	0.21	0.21	21,462	27	102,198
08/04/2013	0.22	0.21	0.21	15,590	17	74,000

Download Table