Menu

MODEL RESTAURANTS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2013 0.19 0.19 0.19 29,745 53 156,550
06/01/2013 0.20 0.19 0.20 19,750 11 101,000
03/01/2013 0.21 0.20 0.20 12,896 24 64,477
02/01/2013 0.21 0.21 0.21 2 1 10
30/12/2012 0.21 0.20 0.21 1,230 5 6,099
27/12/2012 0.21 0.20 0.20 8,698 25 42,990
26/12/2012 0.21 0.20 0.21 5,776 18 28,100
24/12/2012 0.21 0.21 0.21 128 2 610
23/12/2012 0.21 0.20 0.21 28,830 26 141,460
20/12/2012 0.22 0.21 0.21 7,892 21 37,580
19/12/2012 0.22 0.21 0.21 19,207 29 91,450
18/12/2012 0.21 0.21 0.21 15,929 19 75,850
17/12/2012 0.22 0.22 0.22 1,161 6 5,277
16/12/2012 0.21 0.21 0.21 33,124 42 157,735
13/12/2012 0.21 0.20 0.20 1,917 18 9,200
12/12/2012 0.21 0.20 0.21 4,183 7 20,800
11/12/2012 0.21 0.20 0.21 10,794 5 53,906
10/12/2012 0.20 0.20 0.20 108,454 20 542,269
09/12/2012 0.20 0.20 0.20 22,568 21 112,840
06/12/2012 0.21 0.20 0.20 8,981 11 44,900
Download Table