Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2012	0.21	0.20	0.21	1,083	11	5,315
04/12/2012	0.21	0.20	0.20	2,483	10	12,415
03/12/2012	0.20	0.19	0.20	16,202	34	81,160
02/12/2012	0.20	0.19	0.19	30,212	50	158,847
29/11/2012	0.21	0.20	0.20	12,442	24	62,209
28/11/2012	0.20	0.20	0.20	820	5	4,100
27/11/2012	0.21	0.20	0.21	439	8	2,154
26/11/2012	0.21	0.20	0.21	1,306	8	6,306
25/11/2012	0.21	0.20	0.21	4,468	11	22,235
22/11/2012	0.21	0.20	0.21	2,690	10	13,310
21/11/2012	0.21	0.20	0.21	7,345	28	36,500
20/11/2012	0.21	0.20	0.21	12,491	32	62,405
19/11/2012	0.21	0.20	0.20	5,922	17	29,610
18/11/2012	0.21	0.20	0.21	8,397	28	41,983
14/11/2012	0.21	0.21	0.21	18,244	40	86,877
13/11/2012	0.22	0.22	0.22	1,156	8	5,255
12/11/2012	0.23	0.22	0.22	7,793	29	35,420
11/11/2012	0.23	0.22	0.22	5,766	36	26,200
08/11/2012	0.23	0.22	0.22	34,482	127	156,735
07/11/2012	0.22	0.21	0.22	60,733	114	279,297

Download Table