Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2012	0.34	0.33	0.33	27,458	37	83,200
02/08/2012	0.34	0.34	0.34	20,732	31	60,975
01/08/2012	0.34	0.34	0.34	35,210	42	103,558
31/07/2012	0.34	0.33	0.33	202,101	117	594,435
30/07/2012	0.33	0.33	0.33	37,338	43	113,146
29/07/2012	0.33	0.32	0.33	3,249	4	10,149
26/07/2012	0.33	0.32	0.33	2,812	8	8,550
25/07/2012	0.33	0.33	0.33	231	2	700
24/07/2012	0.33	0.33	0.33	4,950	7	15,000
23/07/2012	0.33	0.32	0.33	5,472	11	16,797
22/07/2012	0.33	0.33	0.33	941	6	2,850
19/07/2012	0.34	0.33	0.33	303,148	209	905,180
18/07/2012	0.34	0.33	0.34	9,544	20	28,588
17/07/2012	0.34	0.33	0.33	25,717	40	77,900
16/07/2012	0.34	0.33	0.33	106,799	89	320,094
15/07/2012	0.33	0.33	0.33	9,174	21	27,800
12/07/2012	0.33	0.33	0.33	14,926	24	45,230
11/07/2012	0.34	0.33	0.33	35,266	59	106,835
10/07/2012	0.35	0.34	0.34	29,750	42	87,489
09/07/2012	0.36	0.35	0.35	225,049	163	634,096

Download Table