Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	0.36	0.34	0.36	332,640	214	930,700
05/07/2012	0.35	0.35	0.35	233,962	66	668,462
04/07/2012	0.34	0.34	0.34	150,682	71	443,182
03/07/2012	0.33	0.32	0.33	65,813	53	200,766
02/07/2012	0.32	0.31	0.32	7,227	15	23,238
01/07/2012	0.32	0.31	0.32	303	5	949
28/06/2012	0.31	0.31	0.31	26,884	30	86,721
27/06/2012	0.31	0.30	0.30	1,062	4	3,540
26/06/2012	0.32	0.31	0.31	19,843	21	64,010
25/06/2012	0.32	0.31	0.32	1,561	5	5,034
24/06/2012	0.31	0.31	0.31	2,495	6	8,049
21/06/2012	0.32	0.31	0.32	33,795	23	107,009
20/06/2012	0.32	0.32	0.32	6,624	18	20,700
19/06/2012	0.33	0.32	0.32	67,336	64	209,800
18/06/2012	0.32	0.32	0.32	4,677	11	14,615
17/06/2012	0.33	0.32	0.33	3,231	3	10,000
14/06/2012	0.32	0.32	0.32	1,152	2	3,600
13/06/2012	0.33	0.32	0.33	1,671	6	5,220
12/06/2012	0.33	0.32	0.32	10,083	15	31,510
11/06/2012	0.32	0.31	0.32	57,444	63	180,769

Download Table