Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2012	0.34	0.34	0.34	27,198	17	79,995
09/04/2012	0.35	0.33	0.35	42,401	16	124,721
08/04/2012	0.35	0.34	0.34	61,706	38	177,075
05/04/2012	0.35	0.34	0.34	111,858	29	322,330
04/04/2012	0.35	0.35	0.35	35,557	25	101,590
03/04/2012	0.35	0.34	0.35	150,244	90	430,500
02/04/2012	0.35	0.34	0.35	76,622	67	225,359
01/04/2012	0.35	0.34	0.35	2,217	6	6,348
29/03/2012	0.35	0.34	0.34	6,820	21	20,002
28/03/2012	0.35	0.34	0.34	29,421	37	86,533
27/03/2012	0.35	0.34	0.34	21,859	60	63,452
26/03/2012	0.35	0.33	0.35	187,801	181	546,452
20/03/2012	0.31	0.31	0.31	10,195	21	32,887
19/03/2012	0.30	0.29	0.30	39,266	58	134,598
18/03/2012	0.30	0.29	0.29	8,061	29	27,795
15/03/2012	0.30	0.29	0.30	360	6	1,201
14/03/2012	0.30	0.29	0.30	22,049	59	75,830
13/03/2012	0.30	0.30	0.30	1,725	11	5,750
12/03/2012	0.32	0.31	0.31	513	6	1,650
11/03/2012	0.32	0.31	0.32	1,287	12	4,100

Download Table