Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	0.34	0.34	0.34	7,288	13	21,435
07/02/2012	0.35	0.33	0.35	4,638	19	13,835
06/02/2012	0.35	0.34	0.34	23,901	16	70,150
05/02/2012	0.35	0.34	0.35	401	5	1,153
02/02/2012	0.35	0.35	0.35	6,297	12	17,990
01/02/2012	0.36	0.35	0.36	1,313	12	3,750
31/01/2012	0.35	0.35	0.35	4,200	4	12,000
30/01/2012	0.35	0.35	0.35	3,500	15	10,000
29/01/2012	0.36	0.35	0.36	7,168	6	20,469
26/01/2012	0.36	0.35	0.36	2,803	8	7,995
25/01/2012	0.36	0.36	0.36	13,116	17	36,433
24/01/2012	0.37	0.35	0.37	14,299	23	39,740
23/01/2012	0.36	0.35	0.36	5,392	8	15,404
22/01/2012	0.36	0.36	0.36	0	1	1
19/01/2012	0.35	0.35	0.35	8,148	22	23,280
18/01/2012	0.36	0.35	0.36	9,616	6	27,404
17/01/2012	0.36	0.34	0.36	6,432	9	18,362
16/01/2012	0.35	0.35	0.35	2,188	8	6,251
15/01/2012	0.35	0.35	0.35	52,355	41	149,587
12/01/2012	0.36	0.35	0.36	26,973	34	76,942

Download Table