Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	0.33	0.32	0.33	34,304	43	106,887
09/05/2012	0.33	0.32	0.33	5,244	20	15,900
08/05/2012	0.33	0.32	0.32	5,334	17	16,448
07/05/2012	0.33	0.32	0.33	20,023	22	61,739
06/05/2012	0.33	0.33	0.33	1,667	7	5,050
03/05/2012	0.34	0.33	0.33	15,717	8	47,550
02/05/2012	0.34	0.34	0.34	340	1	1,000
01/05/2012	0.34	0.33	0.34	23,486	37	71,016
30/04/2012	0.34	0.34	0.34	1,785	8	5,250
25/04/2012	0.35	0.34	0.35	1,673	10	4,847
24/04/2012	0.35	0.34	0.35	29,173	32	85,772
23/04/2012	0.35	0.34	0.35	135,012	80	396,375
22/04/2012	0.34	0.32	0.34	86,951	75	267,635
19/04/2012	0.33	0.33	0.33	22,325	30	67,650
18/04/2012	0.32	0.32	0.32	1,600	3	5,001
17/04/2012	0.32	0.32	0.32	640	2	2,000
16/04/2012	0.33	0.32	0.32	42,329	22	132,201
15/04/2012	0.34	0.33	0.33	94,214	41	280,800
12/04/2012	0.34	0.33	0.33	22,069	18	66,860
11/04/2012	0.34	0.33	0.34	31,175	30	93,543

Download Table