Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2012	0.32	0.30	0.32	6,223	31	20,490
07/03/2012	0.32	0.31	0.31	7,041	15	22,600
06/03/2012	0.32	0.32	0.32	15,489	33	48,402
05/03/2012	0.33	0.33	0.33	12,967	25	39,294
04/03/2012	0.34	0.33	0.34	5,126	18	15,458
01/03/2012	0.34	0.33	0.34	595	2	1,800
29/02/2012	0.34	0.34	0.34	2,482	5	7,300
28/02/2012	0.35	0.33	0.35	1,378	6	4,081
27/02/2012	0.34	0.34	0.34	2,006	10	5,900
26/02/2012	0.35	0.34	0.35	108,105	17	317,855
23/02/2012	0.35	0.34	0.35	7,192	13	20,565
22/02/2012	0.34	0.32	0.34	18,266	30	56,332
21/02/2012	0.33	0.33	0.33	9,597	16	29,081
20/02/2012	0.34	0.33	0.34	2,485	5	7,515
16/02/2012	0.34	0.33	0.34	7,516	18	22,651
15/02/2012	0.34	0.34	0.34	1,156	9	3,400
14/02/2012	0.35	0.34	0.35	583	4	1,700
13/02/2012	0.35	0.34	0.35	1,797	6	5,149
12/02/2012	0.35	0.34	0.35	63	4	181
09/02/2012	0.35	0.35	0.35	525	3	1,500

Download Table