Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	0.34	0.34	0.34	23,389	18	68,790
03/11/2011	0.34	0.33	0.34	792,449	35	2,400,850
02/11/2011	0.34	0.33	0.34	20,622	23	60,750
01/11/2011	0.34	0.32	0.33	6,223	10	19,010
31/10/2011	0.33	0.33	0.33	9,001	15	27,275
30/10/2011	0.34	0.33	0.33	13,071	13	39,588
27/10/2011	0.34	0.34	0.34	1,863	12	5,480
26/10/2011	0.35	0.33	0.34	15,957	29	46,908
25/10/2011	0.35	0.34	0.34	881,416	63	2,591,900
24/10/2011	0.34	0.34	0.34	9,480	12	27,882
23/10/2011	0.36	0.35	0.35	24,186	29	69,100
20/10/2011	0.35	0.35	0.35	55,654	59	159,010
19/10/2011	0.34	0.32	0.34	59,274	90	176,426
18/10/2011	0.34	0.33	0.33	832,063	73	2,521,024
16/10/2011	0.35	0.34	0.34	107,604	108	314,754
13/10/2011	0.36	0.35	0.35	27,541	44	78,687
12/10/2011	0.36	0.35	0.36	632,739	92	1,760,216
11/10/2011	0.36	0.34	0.36	185,704	90	525,194
10/10/2011	0.35	0.35	0.35	42,175	30	120,499
09/10/2011	0.36	0.35	0.36	105,196	47	292,489

Download Table