Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.34	0.32	0.33	120,026	79	363,620
29/08/2011	0.33	0.32	0.33	46,760	32	145,500
28/08/2011	0.32	0.32	0.32	80,992	36	253,100
25/08/2011	0.33	0.32	0.33	112,657	86	351,068
24/08/2011	0.34	0.32	0.33	16,677	24	50,542
23/08/2011	0.34	0.33	0.33	54,792	67	165,503
22/08/2011	0.34	0.33	0.33	441,347	269	1,311,828
21/08/2011	0.33	0.32	0.33	179,575	139	550,661
18/08/2011	0.32	0.31	0.32	319,646	163	1,016,220
17/08/2011	0.33	0.31	0.31	694,289	264	2,160,554
15/08/2011	0.31	0.31	0.31	578,393	19	1,865,785
14/08/2011	0.31	0.30	0.30	18,435	19	61,447
11/08/2011	0.30	0.29	0.30	2,716	10	9,309
10/08/2011	0.30	0.29	0.30	8,855	19	30,463
09/08/2011	0.30	0.28	0.30	618	9	2,100
08/08/2011	0.29	0.29	0.29	218	6	750
07/08/2011	0.30	0.28	0.30	1,216	11	4,148
04/08/2011	0.29	0.28	0.29	1,115	8	3,980
03/08/2011	0.29	0.29	0.29	363	2	1,250
02/08/2011	0.30	0.29	0.30	5,096	14	17,346

Download Table