Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2011	0.28	0.27	0.27	1,085	6	3,999
03/07/2011	0.28	0.28	0.28	28	1	100
30/06/2011	0.27	0.27	0.27	5,670	6	21,000
29/06/2011	0.28	0.27	0.28	753	3	2,785
28/06/2011	0.29	0.28	0.28	12,640	17	45,054
27/06/2011	0.29	0.28	0.29	677,522	39	2,363,179
26/06/2011	0.28	0.28	0.28	16,041	12	57,291
23/06/2011	0.27	0.25	0.27	159,078	26	603,949
22/06/2011	0.27	0.26	0.26	1,752	7	6,700
21/06/2011	0.27	0.26	0.27	609,988	12	2,287,549
20/06/2011	0.27	0.26	0.27	2,100	5	8,000
19/06/2011	0.27	0.27	0.27	1,390	9	5,147
16/06/2011	0.28	0.27	0.27	623,601	15	2,254,005
15/06/2011	0.28	0.27	0.28	23,788	2	88,100
14/06/2011	0.28	0.27	0.27	2,425	11	8,950
13/06/2011	0.29	0.28	0.28	2,549	10	9,101
09/06/2011	0.29	0.28	0.29	196,523	8	701,820
08/06/2011	0.29	0.29	0.29	226,070	16	779,550
07/06/2011	0.30	0.28	0.30	235,858	28	813,457
06/06/2011	0.29	0.29	0.29	87	3	300

Download Table