Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.29	0.29	0.29	417,506	26	1,439,675
04/04/2011	0.28	0.28	0.28	203,784	15	727,800
03/04/2011	0.27	0.26	0.27	2,121	7	7,921
31/03/2011	0.27	0.26	0.26	4,058	9	15,600
30/03/2011	0.27	0.26	0.26	444,851	20	1,710,958
29/03/2011	0.27	0.25	0.27	1,951	11	7,503
28/03/2011	0.26	0.25	0.26	165,135	12	635,359
27/03/2011	0.26	0.25	0.26	1,040	12	4,159
24/03/2011	0.27	0.26	0.26	13,369	14	51,417
23/03/2011	0.27	0.26	0.26	3,419	8	13,111
22/03/2011	0.27	0.27	0.27	102,708	27	380,400
21/03/2011	0.28	0.28	0.28	7,045	12	25,160
20/03/2011	0.29	0.27	0.29	14,910	38	52,604
17/03/2011	0.28	0.27	0.28	5,673	6	21,010
16/03/2011	0.27	0.27	0.27	426,735	8	1,580,500
15/03/2011	0.27	0.26	0.27	6,649	9	24,832
14/03/2011	0.27	0.27	0.27	145,800	34	540,000
13/03/2011	0.28	0.26	0.26	103,048	18	381,775
10/03/2011	0.27	0.27	0.27	5,675	17	21,020
09/03/2011	0.28	0.28	0.28	682,923	30	2,439,009

Download Table