Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2010	0.49	0.48	0.49	888	5	1,851
21/06/2010	0.47	0.46	0.47	185,954	18	403,933
20/06/2010	0.46	0.45	0.45	1,050	6	2,330
17/06/2010	0.47	0.46	0.47	15,138	23	32,896
16/06/2010	0.48	0.46	0.48	1,273	14	2,677
15/06/2010	0.46	0.46	0.46	5,359	7	11,650
14/06/2010	0.48	0.47	0.48	8,163	13	17,229
13/06/2010	0.50	0.48	0.48	211,151	20	422,800
10/06/2010	0.49	0.48	0.49	196,512	5	401,050
09/06/2010	0.50	0.49	0.50	3,510	5	7,060
08/06/2010	0.51	0.50	0.51	6,190	26	12,328
07/06/2010	0.51	0.48	0.51	230,296	35	469,000
06/06/2010	0.49	0.47	0.49	219,573	34	457,399
03/06/2010	0.47	0.47	0.47	8,492	18	18,069
02/06/2010	0.45	0.41	0.45	34,004	51	77,310
01/06/2010	0.45	0.43	0.43	8,234	30	19,016
31/05/2010	0.45	0.43	0.45	15,502	32	34,560
30/05/2010	0.49	0.45	0.45	39,877	49	85,239
27/05/2010	0.49	0.47	0.47	36,799	40	77,068
26/05/2010	0.51	0.49	0.49	417,796	24	836,512

Download Table