Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.53	0.52	0.53	1,495	8	2,849
28/03/2010	0.54	0.53	0.54	3,613	9	6,779
25/03/2010	0.53	0.51	0.53	137,686	28	269,463
24/03/2010	0.53	0.51	0.51	153,664	31	290,299
23/03/2010	0.54	0.52	0.52	27,018	27	50,750
22/03/2010	0.55	0.54	0.54	110,914	47	204,980
21/03/2010	0.57	0.55	0.56	242,764	89	429,849
18/03/2010	0.56	0.55	0.56	324,040	103	580,719
17/03/2010	0.56	0.54	0.54	71,538	60	129,781
16/03/2010	0.56	0.53	0.55	292,190	147	534,088
15/03/2010	0.55	0.54	0.54	77,557	71	143,444
14/03/2010	0.54	0.53	0.54	24,988	30	46,566
11/03/2010	0.54	0.53	0.54	220,339	94	414,101
10/03/2010	0.53	0.52	0.53	31,193	34	59,928
09/03/2010	0.52	0.51	0.52	24,138	26	47,150
08/03/2010	0.52	0.51	0.51	18,695	29	36,049
07/03/2010	0.53	0.51	0.53	72,444	48	139,194
04/03/2010	0.55	0.53	0.53	194,357	126	355,527
03/03/2010	0.54	0.52	0.54	72,187	52	134,274
02/03/2010	0.55	0.53	0.53	112,685	95	211,850

Download Table