Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	0.37	0.36	0.37	4,068	30	11,008
09/01/2011	0.37	0.36	0.36	11,599	32	32,010
06/01/2011	0.38	0.37	0.37	16,835	33	45,364
05/01/2011	0.39	0.38	0.38	320,801	40	823,449
04/01/2011	0.40	0.38	0.39	8,806	24	22,700
03/01/2011	0.41	0.40	0.40	230,400	16	562,150
02/01/2011	0.44	0.41	0.41	384,686	62	905,300
29/12/2010	0.43	0.41	0.43	400,488	89	955,900
28/12/2010	0.43	0.43	0.43	1,075	2	2,500
27/12/2010	0.45	0.45	0.45	360	4	800
06/07/2010	0.47	0.45	0.47	16,631	20	35,895
05/07/2010	0.47	0.46	0.47	370,269	12	787,946
04/07/2010	0.46	0.42	0.46	4,665	15	10,695
01/07/2010	0.44	0.44	0.44	4,289	22	9,748
30/06/2010	0.46	0.45	0.46	1,335	10	2,948
29/06/2010	0.47	0.46	0.47	1,962	6	4,200
28/06/2010	0.48	0.48	0.48	149,520	13	311,500
27/06/2010	0.49	0.48	0.49	6,205	13	12,892
24/06/2010	0.50	0.47	0.49	56,283	31	117,053
23/06/2010	0.50	0.47	0.49	18,316	31	37,500

Download Table