Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.52	0.49	0.51	18,094	19	35,499
23/05/2010	0.53	0.50	0.50	12,588	24	25,100
20/05/2010	0.53	0.52	0.52	867	11	1,666
19/05/2010	0.53	0.52	0.52	61,278	15	115,900
18/05/2010	0.54	0.53	0.54	55,487	20	104,672
17/05/2010	0.53	0.51	0.53	112,788	36	212,963
16/05/2010	0.53	0.52	0.53	18,922	43	36,353
13/05/2010	0.54	0.54	0.54	2,200	7	4,074
12/05/2010	0.55	0.53	0.55	10,939	25	20,179
11/05/2010	0.56	0.53	0.53	99,274	58	185,506
10/05/2010	0.55	0.53	0.55	201,652	72	372,607
09/05/2010	0.54	0.51	0.53	532,758	82	993,892
06/05/2010	0.54	0.53	0.53	487,936	52	920,511
05/05/2010	0.56	0.55	0.55	20,765	32	37,686
04/05/2010	0.56	0.56	0.56	15,095	20	26,956
03/05/2010	0.58	0.56	0.56	38,598	27	68,175
02/05/2010	0.60	0.57	0.58	492,464	51	849,362
29/04/2010	0.59	0.57	0.58	504,662	58	884,400
28/04/2010	0.60	0.58	0.58	123,711	80	212,310
27/04/2010	0.61	0.59	0.61	206,726	150	342,494

Download Table