Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.53	0.52	0.52	50,822	52	97,397
31/01/2010	0.53	0.51	0.52	46,605	54	90,109
28/01/2010	0.53	0.51	0.52	1,906	13	3,675
27/01/2010	0.53	0.52	0.53	1,560	5	3,000
26/01/2010	0.53	0.50	0.52	426,420	27	820,494
25/01/2010	0.53	0.51	0.52	27,873	48	54,435
24/01/2010	0.53	0.53	0.53	398	1	750
21/01/2010	0.54	0.52	0.54	22,067	35	42,115
20/01/2010	0.56	0.54	0.54	35,214	39	64,878
19/01/2010	0.58	0.54	0.56	172,920	169	305,933
18/01/2010	0.58	0.54	0.56	22,892	39	41,799
17/01/2010	0.56	0.56	0.56	29,687	30	53,013
14/01/2010	0.58	0.57	0.58	4,706	16	8,201
13/01/2010	0.59	0.56	0.59	86,770	79	150,755
12/01/2010	0.59	0.58	0.58	104,731	80	178,332
11/01/2010	0.57	0.55	0.57	70,596	46	124,168
10/01/2010	0.55	0.52	0.55	183,293	81	348,208
07/01/2010	0.53	0.52	0.53	11,325	10	21,760
06/01/2010	0.54	0.51	0.53	12,609	23	24,230
05/01/2010	0.53	0.51	0.53	9,632	15	18,521

Download Table