Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	0.77	0.74	0.76	8,286	21	11,064
21/05/2009	0.77	0.75	0.76	3,381	10	4,439
20/05/2009	0.77	0.75	0.77	10,874	30	14,247
19/05/2009	0.77	0.75	0.75	13,059	23	17,250
18/05/2009	0.78	0.76	0.76	10,027	13	12,951
17/05/2009	0.79	0.76	0.78	25,156	37	33,019
14/05/2009	0.79	0.76	0.79	15,830	25	20,483
13/05/2009	0.80	0.78	0.78	23,730	18	30,320
12/05/2009	0.80	0.78	0.78	22,678	37	28,934
11/05/2009	0.81	0.80	0.80	11,387	29	14,220
10/05/2009	0.83	0.79	0.81	13,244	28	16,242
07/05/2009	0.83	0.81	0.81	24,740	24	30,495
06/05/2009	0.84	0.80	0.84	46,222	44	56,401
05/05/2009	0.81	0.78	0.81	36,634	39	45,480
04/05/2009	0.79	0.78	0.78	36,582	25	46,891
03/05/2009	0.80	0.78	0.79	8,380	19	10,670
30/04/2009	0.80	0.78	0.78	22,678	36	28,795
29/04/2009	0.79	0.78	0.79	34,227	34	43,503
28/04/2009	0.80	0.79	0.80	14,094	30	17,716
27/04/2009	0.80	0.79	0.79	33,666	27	42,476

Download Table