Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	0.76	0.71	0.76	289,882	232	387,331
26/03/2009	0.73	0.70	0.73	57,840	112	81,905
25/03/2009	0.73	0.71	0.73	47,590	68	66,800
24/03/2009	0.74	0.72	0.74	18,158	36	24,901
23/03/2009	0.73	0.71	0.73	1,075	10	1,499
22/03/2009	0.73	0.72	0.72	1,630	18	2,239
19/03/2009	0.75	0.71	0.75	16,467	44	22,780
18/03/2009	0.75	0.73	0.74	33,686	53	45,750
17/03/2009	0.76	0.73	0.76	42,872	60	57,774
16/03/2009	0.75	0.73	0.75	61,948	56	84,519
15/03/2009	0.72	0.70	0.72	89,328	41	124,878
12/03/2009	0.70	0.69	0.69	4,885	22	7,026
11/03/2009	0.71	0.70	0.70	815	5	1,150
10/03/2009	0.72	0.70	0.71	17,184	25	24,210
08/03/2009	0.71	0.68	0.71	36,157	36	52,000
05/03/2009	0.69	0.68	0.69	16,035	35	23,435
04/03/2009	0.69	0.66	0.69	7,732	19	11,250
03/03/2009	0.67	0.66	0.66	16,667	43	25,245
02/03/2009	0.70	0.68	0.69	6,717	17	9,740
01/03/2009	0.70	0.69	0.70	5,421	12	7,772

Download Table