Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2009	0.58	0.58	0.58	392	10	676
03/12/2009	0.59	0.57	0.59	209	4	363
02/12/2009	0.59	0.57	0.58	1,601	9	2,760
01/12/2009	0.58	0.57	0.57	4,140	14	7,255
25/11/2009	0.61	0.60	0.60	5,622	7	9,351
24/11/2009	0.60	0.60	0.60	2,512	7	4,186
23/11/2009	0.63	0.58	0.62	37,848	49	61,949
22/11/2009	0.60	0.58	0.60	6,871	18	11,529
19/11/2009	0.60	0.58	0.58	21,691	53	36,646
18/11/2009	0.61	0.59	0.61	20,012	30	33,623
17/11/2009	0.60	0.58	0.60	6,698	15	11,356
16/11/2009	0.60	0.59	0.59	7,461	10	12,449
15/11/2009	0.60	0.59	0.60	1,259	9	2,099
12/11/2009	0.61	0.60	0.61	17,045	18	28,092
11/11/2009	0.60	0.59	0.59	2,492	7	4,215
10/11/2009	0.61	0.58	0.58	9,244	27	15,629
09/11/2009	0.60	0.60	0.60	1,306	4	2,176
08/11/2009	0.62	0.60	0.62	8,828	28	14,655
05/11/2009	0.63	0.61	0.61	4,789	9	7,700
04/11/2009	0.63	0.59	0.63	18,340	47	29,356

Download Table