Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	0.51	0.51	0.51	1,530	5	3,000
03/01/2010	0.52	0.50	0.50	14,786	29	28,854
30/12/2009	0.51	0.49	0.50	21,731	30	43,797
29/12/2009	0.51	0.51	0.51	4,539	10	8,900
28/12/2009	0.53	0.53	0.53	728	6	1,374
27/12/2009	0.55	0.54	0.55	599	3	1,102
24/12/2009	0.54	0.53	0.54	56	2	105
23/12/2009	0.54	0.52	0.54	1,848	14	3,541
22/12/2009	0.54	0.52	0.54	1,341	11	2,577
21/12/2009	0.54	0.53	0.54	1,435	5	2,666
20/12/2009	0.56	0.55	0.55	1,260	5	2,281
17/12/2009	0.56	0.55	0.56	284	2	508
16/12/2009	0.58	0.56	0.56	2,566	12	4,564
15/12/2009	0.57	0.56	0.57	89,216	31	159,183
14/12/2009	0.58	0.57	0.57	31,929	59	55,859
13/12/2009	0.59	0.56	0.59	4,451	13	7,755
10/12/2009	0.57	0.55	0.57	2,287	10	4,049
09/12/2009	0.58	0.57	0.57	884	3	1,547
08/12/2009	0.59	0.56	0.59	904	5	1,613
07/12/2009	0.58	0.57	0.57	782	4	1,350

Download Table